Stock LAM RESEARCH CORP
| Price914.910 USD | Change-9.630 (-1.04%) | High930.000 USD | Low913.340 USD | Last updateMay 07, 2024 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
914.910
Last update
May 07, 2024 20:00:00.057
Bid
890.000
Ask
918.650
Change(1D)
-9.630 (-1.04%)
Previous close
924.540
Open
927.610
High
930.000
Low
913.340
Volume (pieces)
674,768
Currency
USD
ISIN
US5128071082
WKN
512807108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.04%
1 week
+2.29%
1 month
-5.54%
1 year
+72.70%
3 years
+45.10%
5 years
+357.59%
Current year
+16.81%
High 52 weeks
1,007.390
Low 52 weeks
512.095
Vola 1 week
26.30%
Vola 1 Month
34.24%
Vola 3 Months
35.16%
Vola 6 Months
33.47%
Vola 1 Year
34.15%
Vola 3 Years
42.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 843.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 903.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 825.800 EUR | - | 1 | Trade |
| EuroTLX | May 07, 2024 | 17:44 | 861.000 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 26, 2024 | 15:58 | 918.110 USD | 10,800.51 | 2 | Trade |
| Nasdaq | May 07, 2024 | 22:00 | 914.910 USD | 619,931,382.12 | 26817 | Trade |
| Nasdaq Basic | May 07, 2024 | 22:00 | 914.910 USD | 703,836,489.72 | 20168 | Trade |
| Stuttgart | May 07, 2024 | 13:22 | 855.000 EUR | 10,260.00 | 4 | Trade |