Stock COMMVAULT SYSTEMS INC.
| Price165.770 USD | Change+0.260 (+0.16%) | High167.310 USD | Low162.500 USD | Last updateApr 28, 2025 19:35:18.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.770
Last update
Apr 28, 2025 19:35:18.748
Bid
165.500
Ask
165.810
Change(1D)
+0.260 (+0.16%)
Previous close
165.510
Open
165.730
High
167.310
Low
162.500
Volume (pieces)
431,990
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+10.53%
1 month
-4.87%
1 year
+70.47%
3 years
+160.24%
5 years
+283.84%
Current year
+9.67%
High 52 weeks
190.108
Low 52 weeks
97.100
Vola 1 week
32.84%
Vola 1 Month
67.60%
Vola 3 Months
61.27%
Vola 6 Months
59.04%
Vola 1 Year
52.02%
Vola 3 Years
38.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2022 | 15:30 | 66.160 USD | 330.80 | 1 | Trade |
| Nasdaq | Apr 28, 2025 | 21:35 | 165.770 USD | 71,203,038.63 | 13850 | Trade |
| Nasdaq Basic | Apr 28, 2025 | 21:35 | 165.720 USD | 54,865,209.39 | 10225 | Trade |
| Stuttgart | Apr 28, 2025 | 08:01 | 144.000 EUR | 0.00 | 1 | Request for trade |