Stock COMMVAULT SYSTEMS INC.
| Price182.040 USD | Change+2.330 (+1.30%) | High182.850 USD | Low176.478 USD | Last updateMay 15, 2025 20:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.040
Last update
May 15, 2025 20:00:00.423
Bid
182.000
Ask
185.000
Change(1D)
+2.330 (+1.30%)
Previous close
179.710
Open
179.440
High
182.850
Low
176.478
Volume (pieces)
443,553
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
+2.91%
1 month
+17.05%
1 year
+65.13%
3 years
+205.63%
5 years
+403.25%
Current year
+19.08%
High 52 weeks
190.108
Low 52 weeks
105.760
Vola 1 week
44.66%
Vola 1 Month
64.34%
Vola 3 Months
57.62%
Vola 6 Months
48.64%
Vola 1 Year
52.09%
Vola 3 Years
38.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2022 | 15:30 | 66.160 USD | 330.80 | 1 | Trade |
| Nasdaq | May 15, 2025 | 22:00 | 182.040 USD | 80,010,960.88 | 12136 | Trade |
| Nasdaq Basic | May 15, 2025 | 22:00 | 182.040 USD | 80,049,011.20 | 9093 | Trade |
| Stuttgart | May 15, 2025 | 21:42 | 162.000 EUR | 0.00 | 4 | Request for trade |