Stock KION GROUP AG
| Price40.980 EUR | Change0.000 (0.00%) | High40.980 EUR | Low40.980 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.980
Last update
Jul 24, 2026 15:30:00.000
Bid
41.650
Ask
33.890
Change(1D)
0.000 (0.00%)
Previous close
40.980
Open
40.980
High
40.980
Low
40.980
Volume (pieces)
-
Currency
EUR
ISIN
DE000KGX8881
WKN
KGX888
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
-2.14%
1 year
-18.57%
3 years
+17.72%
5 years
-52.94%
Current year
-39.82%
High 52 weeks
70.025
Low 52 weeks
38.235
Vola 1 week
0.00%
Vola 1 Month
51.82%
Vola 3 Months
47.07%
Vola 6 Months
49.16%
Vola 1 Year
42.56%
Vola 3 Years
45.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 41.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 40.980 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 27, 2026 | 17:27 | 41.990 EUR | 5,140,929.24 | 2325 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 40.590 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 07, 2026 | 21:27 | 55.113 USD | 5,511.32 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 27, 2026 | 08:59 | 40.215 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 17, 2026 | 17:31 | 37.930 CHF | 417.23 | 1 | Request for trade |
| Stuttgart | Jul 27, 2026 | 17:16 | 42.020 EUR | 49,732.70 | 47 | Trade |