Stock BAIJIAYUN GROUP LTD. CLASS A
| Price1.020 USD | Change-0.120 (-10.53%) | High1.140 USD | Low0.990 USD | Last updateMay 20, 2024 19:05:54.645 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
May 20, 2024 19:05:54.645
Bid
1.010
Ask
1.030
Change(1D)
-0.120 (-10.53%)
Previous close
1.140
Open
1.140
High
1.140
Low
0.990
Volume (pieces)
136,710
Currency
USD
ISIN
KYG0704V1032
WKN
G0704V103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-10.53%
1 week
-7.32%
1 month
+19.67%
1 year
-84.84%
3 years
-84.86%
5 years
-52.70%
Current year
-43.00%
High 52 weeks
8.826
Low 52 weeks
0.585
Vola 1 week
108.95%
Vola 1 Month
127.73%
Vola 3 Months
108.88%
Vola 6 Months
290.05%
Vola 1 Year
214.87%
Vola 3 Years
136.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 20, 2024 | 21:05 | 1.020 USD | 139,916.20 | 391 | Request for trade |
| Nasdaq Basic | May 20, 2024 | 21:05 | 1.030 USD | 89,176.71 | 230 | Request for trade |
| Stuttgart | May 20, 2024 | 08:19 | 0.995 EUR | 0.00 | 1 | Request for trade |