Stock INSULET CORPORATION
| Price288.585 USD | Change-0.235 (-0.08%) | High290.120 USD | Low286.660 USD | Last updateDec 26, 2025 20:41:22.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
288.585
Last update
Dec 26, 2025 20:41:22.425
Bid
288.460
Ask
288.700
Change(1D)
-0.235 (-0.08%)
Previous close
288.820
Open
288.360
High
290.120
Low
286.660
Volume (pieces)
167,233
Currency
USD
ISIN
US45784P1012
WKN
45784P101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
-0.26%
1 month
-14.43%
1 year
+9.72%
3 years
-1.12%
5 years
+12.26%
Current year
+10.63%
High 52 weeks
354.880
Low 52 weeks
230.050
Vola 1 week
24.40%
Vola 1 Month
45.54%
Vola 3 Months
35.95%
Vola 6 Months
33.49%
Vola 1 Year
38.40%
Vola 3 Years
38.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 23, 2025 | 15:33 | 291.000 USD | 14,550.00 | 3 | Trade |
| Nasdaq | Dec 26, 2025 | 21:41 | 288.585 USD | 48,162,257.63 | 11040 | Trade |
| Nasdaq Basic | Dec 26, 2025 | 21:41 | 288.585 USD | 36,838,717.71 | 8170 | Trade |
| Stuttgart | Dec 23, 2025 | 07:30 | 244.800 EUR | 0.00 | 3 | Request for trade |