Stock PHARMATHENE INC
| Price5.270 USD | Change-0.070 (-1.31%) | High6.030 USD | Low5.250 USD | Last updateDec 12, 2025 21:00:00.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.270
Last update
Dec 12, 2025 21:00:00.455
Bid
5.250
Ask
5.320
Change(1D)
-0.070 (-1.31%)
Previous close
5.340
Open
5.395
High
6.030
Low
5.250
Volume (pieces)
6,381,933
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
+0.57%
1 month
+24.59%
1 year
-38.65%
3 years
-50.14%
5 years
-55.97%
Current year
-26.91%
High 52 weeks
9.590
Low 52 weeks
2.900
Vola 1 week
2.62%
Vola 1 Month
65.95%
Vola 3 Months
55.47%
Vola 6 Months
124.25%
Vola 1 Year
102.37%
Vola 3 Years
107.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2025 | 17:55 | 5.070 USD | 2,808.29 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 5.270 USD | 35,424,939.08 | 32389 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 5.270 USD | 25,594,022.45 | 18695 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 4.561 EUR | 0.00 | 3 | Request for trade |