Stock MERCADOLIBRE INC.
| Price1,630.560 USD | Change+124.570 (+8.27%) | High1,680.000 USD | Low1,617.000 USD | Last updateMay 03, 2024 20:30:00.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,630.560
Last update
May 03, 2024 20:30:00.875
Bid
1,628.150
Ask
1,632.700
Change(1D)
+124.570 (+8.27%)
Previous close
1,505.990
Open
1,620.000
High
1,680.000
Low
1,617.000
Volume (pieces)
1,346,802
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
+8.27%
1 week
+15.97%
1 month
+8.34%
1 year
+27.31%
3 years
+3.76%
5 years
+181.65%
Current year
+3.76%
High 52 weeks
1,825.000
Low 52 weeks
1,063.020
Vola 1 week
56.18%
Vola 1 Month
36.08%
Vola 3 Months
39.01%
Vola 6 Months
33.88%
Vola 1 Year
38.61%
Vola 3 Years
56.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 1,390.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 1,527.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 1,476.800 EUR | 32,178.33 | 3 | Trade |
| London Stock Exchange | May 02, 2024 | 15:30 | 1,463.380 USD | 26,340.84 | 23 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 1,630.560 USD | 2,221,156,234.42 | 56767 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 1,630.560 USD | 1,421,838,791.15 | 36926 | Trade |
| Stuttgart | May 03, 2024 | 17:31 | 1,542.800 EUR | 39,685.00 | 11 | Trade |