Stock ULTA BEAUTY INC
| Price397.390 USD | Change+0.060 (+0.02%) | High404.510 USD | Low397.275 USD | Last updateMay 03, 2024 20:30:01.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
397.390
Last update
May 03, 2024 20:30:01.091
Bid
397.000
Ask
398.180
Change(1D)
+0.060 (+0.02%)
Previous close
397.330
Open
402.500
High
404.510
Low
397.275
Volume (pieces)
591,398
Currency
USD
ISIN
US90384S3031
WKN
90384S303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
-2.21%
1 month
-9.68%
1 year
-24.04%
3 years
+22.55%
5 years
+16.21%
Current year
-18.90%
High 52 weeks
574.760
Low 52 weeks
368.020
Vola 1 week
10.24%
Vola 1 Month
53.16%
Vola 3 Months
40.36%
Vola 6 Months
36.16%
Vola 1 Year
33.74%
Vola 3 Years
33.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 18, 2023 | 15:30 | 382.250 USD | 9,938.50 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 397.390 USD | 236,223,249.63 | 21576 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 397.390 USD | 203,048,067.44 | 15025 | Trade |
| Stuttgart | May 03, 2024 | 20:05 | 367.600 EUR | 5,881.00 | 9 | Request for trade |