Stock TESCO PLC
| Price471.600 GBp | Change-11.200 (-2.32%) | High484.550 GBp | Low470.500 GBp | Last updateSep 23, 2026 12:49:51.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
471.600
Last update
Sep 23, 2026 12:49:51.186
Bid
471.600
Ask
471.900
Change(1D)
-11.200 (-2.32%)
Previous close
482.800
Open
483.000
High
484.550
Low
470.500
Volume (pieces)
1,825,819
Currency
GBp
ISIN
GB00BLGZ9862
WKN
BLGZ986
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-2.32%
1 week
+0.21%
1 month
+5.67%
1 year
+10.96%
3 years
+78.29%
5 years
+84.66%
Current year
+9.21%
High 52 weeks
508.000
Low 52 weeks
411.700
Vola 1 week
28.96%
Vola 1 Month
22.86%
Vola 3 Months
21.23%
Vola 6 Months
23.46%
Vola 1 Year
23.08%
Vola 3 Years
20.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 14:49 | 471.600 GBp | 871,450,610.45 | 2254 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 14:48 | 471.600 GBp | 314,115,418.45 | 1148 | Trade |
| FINRA other OTC Issues | Sep 16, 2026 | 18:08 | 6.413 USD | 3,753.08 | 2 | Request for trade |
| London Stock Exchange | Sep 23, 2026 | 14:48 | 471.588 GBp | 977,024,091.74 | 2900 | Trade |
| Stuttgart | Sep 23, 2026 | 14:48 | 5.500 EUR | 0.00 | 34 | Trade |