Stock LAVIPHARM EUR0.30(CR)
| Price1.614 EUR | Change-0.026 (-1.59%) | High1.648 EUR | Low1.608 EUR | Last updateAug 05, 2026 14:18:25.826 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.614
Last update
Aug 05, 2026 14:18:25.826
Bid
-
Ask
1.614
Change(1D)
-0.026 (-1.59%)
Previous close
1.640
Open
1.648
High
1.648
Low
1.608
Volume (pieces)
25,965
Currency
EUR
ISIN
GRS246003008
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-1.59%
1 week
+2.02%
1 month
+5.91%
1 year
+100.25%
3 years
+118.11%
5 years
+268.93%
Current year
+66.39%
High 52 weeks
1.738
Low 52 weeks
0.756
Vola 1 week
24.45%
Vola 1 Month
33.90%
Vola 3 Months
32.44%
Vola 6 Months
43.36%
Vola 1 Year
39.82%
Vola 3 Years
36.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Aug 05, 2026 | 16:18 | 1.614 EUR | 44,377.83 | 69 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 0.210 EUR | - | 1 | Request for trade |