Stock BIOMX INC COM USD0.0001 (REV SPT)
| Price4.770 USD | Change+0.260 (+5.76%) | High4.810 USD | Low4.470 USD | Last updateDec 04, 2025 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.770
Last update
Dec 04, 2025 21:00:00.086
Bid
4.400
Ask
4.780
Change(1D)
+0.260 (+5.76%)
Previous close
4.510
Open
4.470
High
4.810
Low
4.470
Volume (pieces)
26,925
Currency
USD
ISIN
US09090D5095
WKN
09090D509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.76%
1 week
+1.49%
1 month
-38.16%
1 year
-60.26%
3 years
-90.56%
5 years
-99.57%
Current year
-65.61%
High 52 weeks
22.057
Low 52 weeks
4.100
Vola 1 week
112.54%
Vola 1 Month
126.01%
Vola 3 Months
102.37%
Vola 6 Months
114.27%
Vola 1 Year
105.06%
Vola 3 Years
135.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 4.770 USD | 124,408.38 | 521 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.695 USD | 78,411.09 | 262 | Request for trade |