Stock BIOMX INC COM USD0.0001 (REV SPT)
| Price4.620 USD | Change-0.090 (-1.91%) | High4.860 USD | Low4.401 USD | Last updateMar 27, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.620
Last update
Mar 27, 2026 20:00:00.100
Bid
4.400
Ask
4.470
Change(1D)
-0.090 (-1.91%)
Previous close
4.710
Open
4.660
High
4.860
Low
4.401
Volume (pieces)
35,316
Currency
USD
ISIN
US09090D5095
WKN
09090D509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.91%
1 week
-5.52%
1 month
+5.72%
1 year
-56.53%
3 years
-92.67%
5 years
-99.66%
Current year
+147.06%
High 52 weeks
14.712
Low 52 weeks
1.500
Vola 1 week
58.12%
Vola 1 Month
141.37%
Vola 3 Months
196.33%
Vola 6 Months
183.28%
Vola 1 Year
148.65%
Vola 3 Years
142.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 4.620 USD | 161,779.52 | 376 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:57 | 4.630 USD | 78,497.09 | 211 | Request for trade |