Stock BIOMX INC COM USD0.0001 (REV SPT)
| Price6.810 USD | Change-0.240 (-3.41%) | High7.300 USD | Low6.600 USD | Last updateJan 30, 2026 14:50:34.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.810
Last update
Jan 30, 2026 14:50:34.238
Bid
6.700
Ask
6.880
Change(1D)
-0.240 (-3.41%)
Previous close
7.050
Open
6.970
High
7.300
Low
6.600
Volume (pieces)
42,414
Currency
USD
ISIN
US09090D5095
WKN
09090D509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.41%
1 week
+97.48%
1 month
+252.50%
1 year
-51.76%
3 years
-89.26%
5 years
-99.44%
Current year
+277.01%
High 52 weeks
22.057
Low 52 weeks
1.500
Vola 1 week
420.47%
Vola 1 Month
182.10%
Vola 3 Months
211.33%
Vola 6 Months
170.04%
Vola 1 Year
136.44%
Vola 3 Years
139.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:50 | 6.810 USD | 287,154.59 | 856 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:50 | 6.810 USD | 160,602.19 | 314 | Request for trade |