Stock BIOMX INC COM USD0.0001 (REV SPT)
| Price0.739 USD | Change+0.142 (+23.79%) | High0.789 USD | Low0.550 USD | Last updateMay 21, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.739
Last update
May 21, 2026 20:00:00.073
Bid
0.650
Ask
0.729
Change(1D)
+0.142 (+23.79%)
Previous close
0.597
Open
0.671
High
0.789
Low
0.550
Volume (pieces)
21,749,662
Currency
USD
ISIN
US09090D5095
WKN
09090D509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+23.79%
1 week
+26.48%
1 month
-49.39%
1 year
-92.67%
3 years
-98.61%
5 years
-99.94%
Current year
-60.49%
High 52 weeks
14.712
Low 52 weeks
0.361
Vola 1 week
506.67%
Vola 1 Month
248.86%
Vola 3 Months
202.31%
Vola 6 Months
218.30%
Vola 1 Year
171.27%
Vola 3 Years
149.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.739 USD | 14,986,329.28 | 53558 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.724 USD | 8,736,517.30 | 20566 | Request for trade |