Stock APPLE INC
| Price227.520 USD | Change+1.150 (+0.51%) | High228.500 USD | Low225.410 USD | Last updateSep 26, 2024 20:00:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.520
Last update
Sep 26, 2024 20:00:00.400
Bid
228.120
Ask
228.200
Change(1D)
+1.150 (+0.51%)
Previous close
226.370
Open
227.300
High
228.500
Low
225.410
Volume (pieces)
36,610,368
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.51%
1 week
-0.59%
1 month
+0.15%
1 year
+32.31%
3 years
+54.86%
5 years
+313.88%
Current year
+18.17%
High 52 weeks
237.230
Low 52 weeks
164.075
Vola 1 week
9.97%
Vola 1 Month
19.46%
Vola 3 Months
23.65%
Vola 6 Months
25.31%
Vola 1 Year
22.34%
Vola 3 Years
27.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 203.750 EUR | 12,251.00 | 2 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 204.400 EUR | 16,352.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 203.500 EUR | 1,454,973.53 | 160 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 203.450 EUR | 96,137.00 | 5 | Trade |
| London Stock Exchange | Sep 26, 2024 | 17:35 | 226.500 USD | 150,275.78 | 72 | Trade |
| Nasdaq | Sep 26, 2024 | 22:00 | 227.520 USD | 8,320,808,646.79 | 432297 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 227.520 USD | 7,767,709,922.57 | 290643 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |