Stock APPLE INC
| Price189.820 USD | Change-0.045 (-0.02%) | High190.810 USD | Low189.180 USD | Last updateMay 17, 2024 20:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.820
Last update
May 17, 2024 20:00:00.211
Bid
189.300
Ask
189.340
Change(1D)
-0.045 (-0.02%)
Previous close
189.865
Open
189.510
High
190.810
Low
189.180
Volume (pieces)
41,282,925
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.02%
1 week
+3.70%
1 month
+12.99%
1 year
+9.92%
3 years
+50.33%
5 years
+301.74%
Current year
-1.41%
High 52 weeks
199.620
Low 52 weeks
164.075
Vola 1 week
9.12%
Vola 1 Month
27.82%
Vola 3 Months
24.67%
Vola 6 Months
21.32%
Vola 1 Year
20.41%
Vola 3 Years
27.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2024 | 09:42 | 174.460 EUR | 17,446.00 | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 168.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 14:21 | 174.420 EUR | 38,710.08 | 18 | Trade |
| EuroTLX | May 20, 2024 | 13:01 | 173.960 EUR | 12,174.00 | 3 | Trade |
| London Stock Exchange | May 20, 2024 | 09:57 | 189.870 USD | 62,657,100.00 | 2 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 189.820 USD | 7,840,579,695.64 | 478198 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 189.870 USD | 6,916,112,277.79 | 370696 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |