Stock APPLIED MATERIALS INC
| Price207.320 USD | Change-1.540 (-0.74%) | High209.470 USD | Low207.220 USD | Last updateMay 07, 2024 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
207.320
Last update
May 07, 2024 20:00:00.169
Bid
205.300
Ask
207.320
Change(1D)
-1.540 (-0.74%)
Previous close
208.860
Open
209.240
High
209.470
Low
207.220
Volume (pieces)
3,200,318
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.74%
1 week
+1.75%
1 month
+0.49%
1 year
+79.96%
3 years
+58.55%
5 years
+384.48%
Current year
+28.87%
High 52 weeks
214.910
Low 52 weeks
112.860
Vola 1 week
39.35%
Vola 1 Month
32.42%
Vola 3 Months
38.61%
Vola 6 Months
35.92%
Vola 1 Year
34.47%
Vola 3 Years
41.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 183.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 186.780 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 189.780 EUR | - | 1 | Trade |
| EuroTLX | May 07, 2024 | 17:44 | 193.820 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 07, 2024 | 17:30 | 208.675 USD | 1,046.20 | 8 | Trade |
| Nasdaq | May 07, 2024 | 22:00 | 207.320 USD | 665,744,438.63 | 59631 | Trade |
| Nasdaq Basic | May 07, 2024 | 22:00 | 207.320 USD | 679,522,356.34 | 42615 | Trade |
| Stuttgart | May 07, 2024 | 08:07 | 193.560 EUR | 0.00 | 3 | Trade |