Stock BIOMARIN PHARMACEUTICAL INC.
| Price82.100 USD | Change-0.340 (-0.41%) | High83.585 USD | Low81.830 USD | Last updateMay 06, 2024 20:30:01.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.100
Last update
May 06, 2024 20:30:01.297
Bid
80.550
Ask
84.180
Change(1D)
-0.340 (-0.41%)
Previous close
82.440
Open
83.200
High
83.585
Low
81.830
Volume (pieces)
895,206
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
-0.04%
1 month
-5.58%
1 year
-15.04%
3 years
+4.44%
5 years
-1.64%
Current year
-14.85%
High 52 weeks
99.560
Low 52 weeks
76.020
Vola 1 week
32.13%
Vola 1 Month
37.70%
Vola 3 Months
29.69%
Vola 6 Months
26.88%
Vola 1 Year
28.67%
Vola 3 Years
31.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 06, 2024 | 17:44 | 76.340 EUR | 7,794.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 15:30 | 94.230 USD | 471.15 | 1 | Trade |
| Nasdaq | May 06, 2024 | 22:30 | 82.100 USD | 73,670,833.51 | 19184 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 82.120 USD | 68,030,988.36 | 14070 | Trade |
| Stuttgart | May 07, 2024 | 08:01 | 76.000 EUR | 0.00 | 1 | Request for trade |