Stock CSX CORP COM USD1
| Price33.820 USD | Change-0.030 (-0.09%) | High33.980 USD | Low33.795 USD | Last updateMay 06, 2024 13:58:00.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.820
Last update
May 06, 2024 13:58:00.447
Bid
33.820
Ask
33.830
Change(1D)
-0.030 (-0.09%)
Previous close
33.850
Open
33.870
High
33.980
Low
33.795
Volume (pieces)
348,768
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-0.41%
1 month
-7.06%
1 year
+9.44%
3 years
+0.17%
5 years
+26.12%
Current year
-2.37%
High 52 weeks
40.120
Low 52 weeks
28.840
Vola 1 week
23.97%
Vola 1 Month
17.81%
Vola 3 Months
16.01%
Vola 6 Months
16.00%
Vola 1 Year
17.62%
Vola 3 Years
23.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 23, 2024 | 15:30 | 37.940 USD | 1,479.66 | 1 | Trade |
| Nasdaq | May 06, 2024 | 15:58 | 33.820 USD | 11,811,367.43 | 3457 | Trade |
| Nasdaq Basic | May 06, 2024 | 15:58 | 33.820 USD | 8,038,975.48 | 2103 | Trade |
| Stuttgart | May 06, 2024 | 08:07 | 31.435 EUR | 0.00 | 1 | Request for trade |