Stock COMCAST CORP. CLASS A
| Price38.480 USD | Change-0.210 (-0.54%) | High39.060 USD | Low38.440 USD | Last updateMay 06, 2024 19:26:37.970 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.480
Last update
May 06, 2024 19:26:37.970
Bid
38.480
Ask
38.490
Change(1D)
-0.210 (-0.54%)
Previous close
38.690
Open
38.780
High
39.060
Low
38.440
Volume (pieces)
13,720,785
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
+0.31%
1 month
-6.84%
1 year
-5.38%
3 years
-31.61%
5 years
-10.63%
Current year
-11.77%
High 52 weeks
47.455
Low 52 weeks
36.430
Vola 1 week
19.86%
Vola 1 Month
24.90%
Vola 3 Months
23.36%
Vola 6 Months
22.08%
Vola 1 Year
22.43%
Vola 3 Years
26.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 39.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 36.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 38.970 EUR | - | 1 | Trade |
| EuroTLX | May 06, 2024 | 17:44 | 35.950 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 57.500 USD | - | 7 | Trade |
| Nasdaq | May 06, 2024 | 21:26 | 38.480 USD | 529,934,773.81 | 94991 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:26 | 38.480 USD | 380,563,964.20 | 59335 | Trade |
| Stuttgart | May 06, 2024 | 19:02 | 35.845 EUR | 0.00 | 2 | Trade |