Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price28.060 USD | Change+0.200 (+0.72%) | High28.355 USD | Low26.733 USD | Last updateSep 22, 2026 20:00:00.993 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.060
Last update
Sep 22, 2026 20:00:00.993
Bid
27.510
Ask
28.610
Change(1D)
+0.200 (+0.72%)
Previous close
27.860
Open
27.295
High
28.355
Low
26.733
Volume (pieces)
3,999,695
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.72%
1 week
+12.43%
1 month
+7.20%
1 year
+108.53%
3 years
+437.84%
5 years
-27.79%
Current year
+71.55%
High 52 weeks
28.780
Low 52 weeks
12.000
Vola 1 week
46.64%
Vola 1 Month
38.74%
Vola 3 Months
55.80%
Vola 6 Months
65.21%
Vola 1 Year
68.62%
Vola 3 Years
75.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 28.060 USD | 110,759,154.70 | 35972 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 28.060 USD | 101,611,285.02 | 24939 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 24.290 EUR | 1,179.00 | 51 | Request for trade |