Stock DENTSPLY SIRONA INC.
| Price28.291 USD | Change-0.089 (-0.31%) | High28.330 USD | Low27.705 USD | Last updateMay 17, 2024 20:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.291
Last update
May 17, 2024 20:00:00.301
Bid
27.930
Ask
28.620
Change(1D)
-0.089 (-0.31%)
Previous close
28.380
Open
28.270
High
28.330
Low
27.705
Volume (pieces)
2,196,809
Currency
USD
ISIN
US24906P1093
WKN
24906P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
+1.44%
1 month
-6.81%
1 year
-29.52%
3 years
-58.97%
5 years
-48.02%
Current year
-20.51%
High 52 weeks
41.645
Low 52 weeks
26.270
Vola 1 week
6.74%
Vola 1 Month
24.84%
Vola 3 Months
22.86%
Vola 6 Months
25.59%
Vola 1 Year
26.56%
Vola 3 Years
30.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 17, 2024 | 17:44 | 25.540 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 28, 2024 | 16:33 | 33.110 USD | 2,979.90 | 1 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 28.291 USD | 61,772,559.88 | 21499 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 28.280 USD | 60,462,576.53 | 14280 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 25.960 EUR | 5,034.00 | 5 | Request for trade |