Stock GILEAD SCIENCES INC.
| Price64.790 USD | Change-0.540 (-0.83%) | High65.530 USD | Low64.330 USD | Last updateMay 03, 2024 19:59:52.923 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.790
Last update
May 03, 2024 19:59:52.923
Bid
64.760
Ask
64.860
Change(1D)
-0.540 (-0.83%)
Previous close
65.330
Open
65.510
High
65.530
Low
64.330
Volume (pieces)
6,440,404
Currency
USD
ISIN
US3755581036
WKN
375558103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
+0.09%
1 month
-9.38%
1 year
-18.78%
3 years
+2.93%
5 years
+0.05%
Current year
-19.36%
High 52 weeks
87.865
Low 52 weeks
64.630
Vola 1 week
13.69%
Vola 1 Month
15.62%
Vola 3 Months
18.53%
Vola 6 Months
25.02%
Vola 1 Year
22.13%
Vola 3 Years
21.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 63.070 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 63.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 61.220 EUR | - | 1 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 59.870 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 65.210 USD | - | 6 | Trade |
| Nasdaq | May 03, 2024 | 21:59 | 64.790 USD | 416,777,667.44 | 71030 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 64.780 USD | 368,214,418.51 | 45675 | Trade |
| SIX Swiss Exchange | Nov 02, 2022 | 17:36 | 79.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2020 | 17:35 | 85.000 USD | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 17:15 | 59.990 EUR | 1,508.00 | 10 | Trade |