Stock PELOTON INTERACTIVE INC. CLASS A
| Price3.900 USD | Change-0.120 (-2.99%) | High3.968 USD | Low3.810 USD | Last updateMar 02, 2026 21:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.900
Last update
Mar 02, 2026 21:00:00.398
Bid
3.920
Ask
3.970
Change(1D)
-0.120 (-2.99%)
Previous close
4.020
Open
3.880
High
3.968
Low
3.810
Volume (pieces)
10,942,602
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.99%
1 week
-5.57%
1 month
-32.29%
1 year
-48.21%
3 years
-69.81%
5 years
-96.69%
Current year
-36.69%
High 52 weeks
9.200
Low 52 weeks
3.810
Vola 1 week
33.39%
Vola 1 Month
97.63%
Vola 3 Months
76.89%
Vola 6 Months
69.11%
Vola 1 Year
76.07%
Vola 3 Years
81.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 02, 2026 | 17:45 | 3.326 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 02, 2026 | 17:30 | 3.885 USD | - | 2 | Trade |
| Nasdaq | Mar 02, 2026 | 22:00 | 3.900 USD | 42,738,943.26 | 36628 | Trade |
| Nasdaq Basic | Mar 02, 2026 | 22:00 | 3.900 USD | 37,612,076.25 | 26224 | Trade |
| Stuttgart | Mar 02, 2026 | 21:55 | 3.302 EUR | 0.00 | 63 | Trade |