Stock PELOTON INTERACTIVE INC. CLASS A
| Price6.365 USD | Change-0.175 (-2.68%) | High6.590 USD | Low6.220 USD | Last updateDec 15, 2025 17:54:12.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.365
Last update
Dec 15, 2025 17:54:12.260
Bid
6.360
Ask
6.370
Change(1D)
-0.175 (-2.68%)
Previous close
6.540
Open
6.540
High
6.590
Low
6.220
Volume (pieces)
3,089,272
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.68%
1 week
+1.87%
1 month
-12.33%
1 year
-30.05%
3 years
-44.15%
5 years
-94.42%
Current year
-24.83%
High 52 weeks
10.895
Low 52 weeks
4.630
Vola 1 week
64.63%
Vola 1 Month
61.74%
Vola 3 Months
59.41%
Vola 6 Months
65.62%
Vola 1 Year
74.26%
Vola 3 Years
81.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 15, 2025 | 17:45 | 5.423 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 6.370 USD | - | 2 | Trade |
| Nasdaq | Dec 15, 2025 | 18:54 | 6.365 USD | 19,562,280.49 | 15318 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 18:54 | 6.365 USD | 13,901,112.09 | 9203 | Trade |
| Stuttgart | Dec 15, 2025 | 07:44 | 5.497 EUR | 0.00 | 1 | Trade |