Stock PELOTON INTERACTIVE INC. CLASS A
| Price5.800 USD | Change-0.010 (-0.17%) | High5.885 USD | Low5.695 USD | Last updateJan 23, 2026 21:00:00.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.800
Last update
Jan 23, 2026 21:00:00.519
Bid
5.790
Ask
5.810
Change(1D)
-0.010 (-0.17%)
Previous close
5.810
Open
5.800
High
5.885
Low
5.695
Volume (pieces)
8,615,123
Currency
USD
ISIN
US70614W1009
WKN
70614W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-8.37%
1 month
-5.07%
1 year
-31.36%
3 years
-50.26%
5 years
-96.37%
Current year
-5.84%
High 52 weeks
10.250
Low 52 weeks
4.630
Vola 1 week
7.25%
Vola 1 Month
50.87%
Vola 3 Months
54.33%
Vola 6 Months
63.45%
Vola 1 Year
72.92%
Vola 3 Years
80.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 23, 2026 | 17:45 | 4.855 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 23, 2026 | 17:30 | 5.740 USD | - | 1 | Trade |
| Nasdaq | Jan 23, 2026 | 22:00 | 5.800 USD | 49,752,062.13 | 30635 | Trade |
| Nasdaq Basic | Jan 23, 2026 | 22:00 | 5.800 USD | 38,910,265.20 | 19937 | Trade |
| Stuttgart | Jan 23, 2026 | 21:55 | 4.874 EUR | 0.00 | 59 | Trade |