Stock HUNT (J.B.) TRANSPORT SVCS INC
| Price162.010 USD | Change-1.730 (-1.06%) | High163.280 USD | Low160.480 USD | Last updateApr 26, 2024 20:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.010
Last update
Apr 26, 2024 20:00:00.521
Bid
160.600
Ask
165.070
Change(1D)
-1.730 (-1.06%)
Previous close
163.740
Open
162.290
High
163.280
Low
160.480
Volume (pieces)
1,241,232
Currency
USD
ISIN
US4456581077
WKN
445658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
-3.16%
1 month
-16.36%
1 year
-2.18%
3 years
-3.43%
5 years
+64.78%
Current year
-18.89%
High 52 weeks
219.505
Low 52 weeks
160.070
Vola 1 week
12.62%
Vola 1 Month
32.46%
Vola 3 Months
30.74%
Vola 6 Months
27.42%
Vola 1 Year
26.33%
Vola 3 Years
29.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 07, 2021 | 16:11 | 147.431 USD | 147.43 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 162.010 USD | 200,571,730.73 | 29896 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 162.010 USD | 162,317,301.71 | 21302 | Trade |
| Stuttgart | Apr 26, 2024 | 17:47 | 150.400 EUR | 0.00 | 5 | Request for trade |