Stock INCYTE CORP
| Price53.340 USD | Change+0.250 (+0.47%) | High53.870 USD | Low52.730 USD | Last updateMay 03, 2024 18:35:41.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.340
Last update
May 03, 2024 18:35:41.015
Bid
53.330
Ask
53.350
Change(1D)
+0.250 (+0.47%)
Previous close
53.090
Open
53.700
High
53.870
Low
52.730
Volume (pieces)
564,024
Currency
USD
ISIN
US45337C1027
WKN
45337C102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+3.73%
1 month
-4.91%
1 year
-24.11%
3 years
-37.82%
5 years
-34.41%
Current year
-15.45%
High 52 weeks
69.825
Low 52 weeks
50.270
Vola 1 week
20.38%
Vola 1 Month
14.95%
Vola 3 Months
21.82%
Vola 6 Months
26.38%
Vola 1 Year
23.69%
Vola 3 Years
26.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 03, 2024 | 17:44 | 49.130 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 16, 2023 | 18:03 | 79.480 USD | 99,032.08 | 1 | Trade |
| Nasdaq | May 03, 2024 | 20:36 | 53.350 USD | 30,019,608.81 | 14103 | Trade |
| Nasdaq Basic | May 03, 2024 | 20:36 | 53.350 USD | 22,791,300.14 | 10264 | Trade |
| Stuttgart | May 03, 2024 | 15:38 | 49.160 EUR | 0.00 | 4 | Request for trade |