Stock SUBSEA 7 SA
| Price186.400 NOK | Change+1.500 (+0.81%) | High186.900 NOK | Low184.900 NOK | Last updateNov 25, 2024 12:30:19.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.400
Last update
Nov 25, 2024 12:30:19.318
Bid
186.300
Ask
186.600
Change(1D)
+1.500 (+0.81%)
Previous close
184.900
Open
185.000
High
186.900
Low
184.900
Volume (pieces)
84,641
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+0.81%
1 week
+1.96%
1 month
+4.85%
1 year
+26.90%
3 years
+169.14%
5 years
+83.98%
Current year
+24.55%
High 52 weeks
218.100
Low 52 weeks
134.150
Vola 1 week
8.14%
Vola 1 Month
24.48%
Vola 3 Months
30.27%
Vola 6 Months
27.88%
Vola 1 Year
25.73%
Vola 3 Years
34.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:20 | 184.400 NOK | 132,552.85 | 2 | Trade |
| Cboe Europe Equities | Nov 25, 2024 | 13:29 | 186.500 NOK | 133,161.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 25, 2024 | 13:30 | 186.400 NOK | 15,733,267.10 | 671 | Trade |
| FINRA other OTC Issues | Nov 11, 2024 | 15:30 | 16.000 USD | 119,456.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 25, 2024 | 08:59 | 187.300 NOK | - | 1 | Trade |
| Stuttgart | Nov 25, 2024 | 12:48 | 15.950 EUR | 0.00 | 6 | Request for trade |