Stock SUBSEA 7 SA
| Price329.500 NOK | Change+2.400 (+0.73%) | High334.400 NOK | Low327.800 NOK | Last updateAug 05, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
329.500
Last update
Aug 05, 2026 14:20:00.000
Bid
329.400
Ask
329.400
Change(1D)
+2.400 (+0.73%)
Previous close
327.100
Open
333.300
High
334.400
Low
327.800
Volume (pieces)
388,467
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+0.73%
1 week
+8.60%
1 month
-2.51%
1 year
+69.06%
3 years
+141.04%
5 years
+388.00%
Current year
+62.96%
High 52 weeks
358.400
Low 52 weeks
180.100
Vola 1 week
14.16%
Vola 1 Month
35.18%
Vola 3 Months
40.99%
Vola 6 Months
39.06%
Vola 1 Year
32.32%
Vola 3 Years
29.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 05, 2026 | 16:20 | 326.900 NOK | - | 1 | Trade |
| Cboe Europe Equities | Aug 05, 2026 | 16:20 | 319.100 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 05, 2026 | 16:20 | 329.500 NOK | 128,275,621.70 | 3534 | Trade |
| FINRA other OTC Issues | Jul 13, 2026 | 17:33 | 32.650 USD | 4,897.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 05, 2026 | 16:20 | 330.400 NOK | - | 2 | Trade |
| Stuttgart | Aug 05, 2026 | 21:46 | 29.960 EUR | 22,183.00 | 47 | Request for trade |