Stock SUBSEA 7 SA
| Price257.000 NOK | Change+1.600 (+0.63%) | High260.600 NOK | Low253.600 NOK | Last updateMar 20, 2026 10:58:51.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
257.000
Last update
Mar 20, 2026 10:58:51.037
Bid
257.000
Ask
257.200
Change(1D)
+1.600 (+0.63%)
Previous close
255.400
Open
254.000
High
260.600
Low
253.600
Volume (pieces)
193,970
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+0.63%
1 week
+1.75%
1 month
-3.00%
1 year
+50.50%
3 years
+106.13%
5 years
+183.84%
Current year
+26.31%
High 52 weeks
283.200
Low 52 weeks
130.950
Vola 1 week
1.08%
Vola 1 Month
38.05%
Vola 3 Months
32.12%
Vola 6 Months
28.19%
Vola 1 Year
27.83%
Vola 3 Years
28.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 16:20 | 259.000 NOK | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 16:20 | 258.100 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 11:58 | 257.000 NOK | 50,024,985.00 | 1101 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 19:51 | 25.700 USD | 10,280.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 20, 2026 | 08:59 | 258.000 NOK | - | 1 | Trade |
| Stuttgart | Mar 20, 2026 | 11:46 | 23.200 EUR | 0.00 | 20 | Request for trade |