Stock EINHELL GERMANY AG VZ
| Price178.000 EUR | Change-0.300 (-0.17%) | High179.600 EUR | Low177.100 EUR | Last updateJul 15, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.000
Last update
Jul 15, 2024 15:30:00.000
Bid
176.600
Ask
179.200
Change(1D)
-0.300 (-0.17%)
Previous close
178.300
Open
179.600
High
179.600
Low
177.100
Volume (pieces)
128
Currency
EUR
ISIN
DE0005654933
WKN
565493
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.17%
1 week
-1.60%
1 month
+2.18%
1 year
+17.41%
3 years
+8.04%
5 years
-
Current year
+9.20%
High 52 weeks
189.800
Low 52 weeks
126.800
Vola 1 week
13.60%
Vola 1 Month
25.76%
Vola 3 Months
24.08%
Vola 6 Months
26.90%
Vola 1 Year
27.51%
Vola 3 Years
34.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 15, 2024 | 17:30 | 160.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 15, 2024 | 17:30 | 181.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 15, 2024 | 17:30 | 178.000 EUR | 22,786.10 | 10 | Request for trade |
| London Stock Exchange | Sep 29, 2023 | 17:46 | 142.000 EUR | 21,016.00 | 1 | Request for trade |
| Stuttgart | Jul 15, 2024 | 21:55 | 177.200 EUR | 6,096.00 | 61 | Request for trade |