Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price39.130 EUR | Change-0.340 (-0.86%) | High39.130 EUR | Low39.130 EUR | Last updateJul 15, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.130
Last update
Jul 15, 2024 15:30:00.000
Bid
39.120
Ask
39.880
Change(1D)
-0.340 (-0.86%)
Previous close
39.470
Open
39.130
High
39.130
Low
39.130
Volume (pieces)
72
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
-0.86%
1 week
+0.23%
1 month
0.00%
1 year
+30.91%
3 years
+80.24%
5 years
+5.39%
Current year
-2.58%
High 52 weeks
41.640
Low 52 weeks
29.550
Vola 1 week
23.05%
Vola 1 Month
20.00%
Vola 3 Months
16.52%
Vola 6 Months
21.87%
Vola 1 Year
19.87%
Vola 3 Years
23.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 15, 2024 | 17:30 | 39.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 15, 2024 | 17:30 | 39.130 EUR | 2,817.36 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 15, 2024 | 17:30 | 39.140 EUR | 5,149,487.92 | 1684 | Trade |
| EuroTLX | Jul 15, 2024 | 17:44 | 39.180 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 09, 2024 | 15:58 | 41.825 USD | 264,417.65 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 15, 2024 | 17:30 | 39.290 EUR | 479,146.79 | 2 | Trade |
| Stuttgart | Jul 15, 2024 | 08:05 | 39.120 EUR | 0.00 | 3 | Trade |