Stock ENGIE S.A.
| Price26.220 EUR | Change-0.525 (-1.96%) | High26.735 EUR | Low26.220 EUR | Last updateFeb 12, 2026 09:49:26.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.220
Last update
Feb 12, 2026 09:49:26.307
Bid
26.220
Ask
26.240
Change(1D)
-0.525 (-1.96%)
Previous close
26.745
Open
26.720
High
26.735
Low
26.220
Volume (pieces)
445,087
Currency
EUR
ISIN
FR0010208488
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.96%
1 week
+3.16%
1 month
+12.52%
1 year
+67.55%
3 years
+103.08%
5 years
+104.55%
Current year
+19.50%
High 52 weeks
26.780
Low 52 weeks
15.435
Vola 1 week
13.82%
Vola 1 Month
17.90%
Vola 3 Months
15.55%
Vola 6 Months
15.82%
Vola 1 Year
19.67%
Vola 3 Years
18.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 25.895 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 10:11 | 26.565 EUR | 52,191.34 | 5 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 10:49 | 26.220 EUR | 11,776,113.78 | 1153 | Trade |
| EuroTLX | Feb 11, 2026 | 17:45 | 26.750 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 11, 2026 | 21:47 | 30.970 USD | 92,780.14 | 22 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 08:59 | 26.670 EUR | - | 2 | Trade |
| Stuttgart | Feb 12, 2026 | 10:47 | 26.250 EUR | 0.00 | 16 | Trade |