Stock ENGIE S.A.
| Price21.805 EUR | Change+0.115 (+0.53%) | High21.850 EUR | Low21.715 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.805
Last update
Dec 15, 2025 16:30:00.000
Bid
21.750
Ask
21.750
Change(1D)
+0.115 (+0.53%)
Previous close
21.690
Open
21.760
High
21.850
Low
21.715
Volume (pieces)
998,976
Currency
EUR
ISIN
FR0010208488
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.53%
1 week
+0.76%
1 month
0.00%
1 year
+43.19%
3 years
+55.82%
5 years
+75.42%
Current year
+41.87%
High 52 weeks
22.090
Low 52 weeks
14.685
Vola 1 week
12.66%
Vola 1 Month
13.59%
Vola 3 Months
13.67%
Vola 6 Months
15.36%
Vola 1 Year
19.20%
Vola 3 Years
18.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 21.745 EUR | 6,480.01 | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 21.800 EUR | 143,134.15 | 19 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 21.805 EUR | 21,751,186.77 | 3244 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 21.810 EUR | 29,398.40 | 4 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 21:18 | 25.136 USD | 137,785.16 | 24 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 21.815 EUR | 32,362,800.00 | 6 | Trade |
| Stuttgart | Dec 15, 2025 | 07:56 | 21.670 EUR | 0.00 | 3 | Trade |