Stock ENGIE S.A.
| Price26.020 EUR | Change-0.225 (-0.86%) | High26.620 EUR | Low25.940 EUR | Last updateJul 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.020
Last update
Jul 29, 2026 15:30:00.000
Bid
25.970
Ask
25.970
Change(1D)
-0.225 (-0.86%)
Previous close
26.245
Open
26.240
High
26.620
Low
25.940
Volume (pieces)
1,043,622
Currency
EUR
ISIN
FR0010208488
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.86%
1 week
-5.64%
1 month
-5.12%
1 year
+32.62%
3 years
+73.77%
5 years
+123.39%
Current year
+16.26%
High 52 weeks
29.890
Low 52 weeks
17.200
Vola 1 week
25.29%
Vola 1 Month
26.70%
Vola 3 Months
23.18%
Vola 6 Months
26.23%
Vola 1 Year
21.47%
Vola 3 Years
19.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 25.975 EUR | 58,444.98 | 7 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 25.945 EUR | 18,329.72 | 5 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 26.020 EUR | 27,362,830.81 | 4407 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 26.020 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 21:47 | 29.142 USD | 137,312.87 | 22 | Trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 26.035 EUR | 5,370.47 | 3 | Trade |
| Stuttgart | Jul 30, 2026 | 08:33 | 25.990 EUR | 23,493.00 | 9 | Trade |