Stock SBM OFFSHORE N.V.
| Price17.820 EUR | Change+0.060 (+0.34%) | High17.935 EUR | Low17.750 EUR | Last updateNov 25, 2024 13:17:47.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.820
Last update
Nov 25, 2024 13:17:47.428
Bid
17.810
Ask
17.830
Change(1D)
+0.060 (+0.34%)
Previous close
17.760
Open
17.750
High
17.935
Low
17.750
Volume (pieces)
84,301
Currency
EUR
ISIN
NL0000360618
WKN
036061
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.34%
1 week
+0.85%
1 month
+5.53%
1 year
+47.14%
3 years
+31.87%
5 years
+7.67%
Current year
+42.82%
High 52 weeks
18.420
Low 52 weeks
11.660
Vola 1 week
30.61%
Vola 1 Month
21.06%
Vola 3 Months
18.86%
Vola 6 Months
29.72%
Vola 1 Year
25.60%
Vola 3 Years
26.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 17.025 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 17.890 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 25, 2024 | 14:17 | 17.820 EUR | 1,507,001.34 | 505 | Request for trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:12 | 18.620 USD | 2,010.96 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 25, 2024 | 08:59 | 17.735 EUR | - | 1 | Request for trade |
| Stuttgart | Nov 25, 2024 | 13:26 | 17.890 EUR | 0.00 | 5 | Request for trade |