Stock SBM OFFSHORE N.V.
| Price31.440 EUR | Change-0.340 (-1.07%) | High32.100 EUR | Low31.360 EUR | Last updateAug 05, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.440
Last update
Aug 05, 2026 15:30:00.000
Bid
31.360
Ask
31.360
Change(1D)
-0.340 (-1.07%)
Previous close
31.780
Open
31.840
High
32.100
Low
31.360
Volume (pieces)
172,259
Currency
EUR
ISIN
NL0000360618
WKN
036061
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.07%
1 week
-0.98%
1 month
+2.28%
1 year
+40.23%
3 years
+129.57%
5 years
+131.43%
Current year
+28.33%
High 52 weeks
37.400
Low 52 weeks
20.740
Vola 1 week
11.37%
Vola 1 Month
32.39%
Vola 3 Months
31.23%
Vola 6 Months
31.00%
Vola 1 Year
27.54%
Vola 3 Years
27.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 05, 2026 | 17:30 | 31.550 EUR | 10,379.95 | 1 | Request for trade |
| Cboe Europe Equities | Aug 05, 2026 | 17:30 | 31.760 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 05, 2026 | 17:30 | 31.440 EUR | 5,459,636.13 | 1161 | Request for trade |
| FINRA other OTC Issues | Jun 15, 2026 | 15:34 | 38.000 USD | 3,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 05, 2026 | 17:30 | 31.810 EUR | 11,990,179.84 | 5 | Request for trade |
| Stuttgart | Aug 05, 2026 | 21:55 | 31.020 EUR | 0.00 | 62 | Request for trade |