Stock AMG CRITICAL MATERIALS NV
| Price34.310 EUR | Change+0.750 (+2.23%) | High34.520 EUR | Low33.480 EUR | Last updateAug 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.310
Last update
Aug 14, 2026 15:30:00.000
Bid
34.180
Ask
34.400
Change(1D)
+0.750 (+2.23%)
Previous close
33.560
Open
33.700
High
34.520
Low
33.480
Volume (pieces)
80,631
Currency
EUR
ISIN
NL0000888691
WKN
000088869
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+2.23%
1 week
+5.67%
1 month
+8.06%
1 year
+43.32%
3 years
+3.53%
5 years
+19.71%
Current year
+20.81%
High 52 weeks
43.560
Low 52 weeks
24.160
Vola 1 week
21.72%
Vola 1 Month
44.84%
Vola 3 Months
47.06%
Vola 6 Months
57.08%
Vola 1 Year
50.66%
Vola 3 Years
47.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 14, 2026 | 17:30 | 26.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 14, 2026 | 17:30 | 34.380 EUR | 43,891.58 | 11 | Trade |
| Cboe Europe Equities (NL) | Aug 14, 2026 | 17:30 | 34.310 EUR | 2,754,916.08 | 906 | Trade |
| FINRA other OTC Issues | Aug 14, 2026 | 16:20 | 39.096 USD | 4,905.22 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 14, 2026 | 17:30 | 34.420 EUR | - | 4 | Trade |
| Stuttgart | Aug 14, 2026 | 19:31 | 34.340 EUR | 3,137.24 | 30 | Trade |