Stock AMG CRITICAL MATERIALS NV
| Price33.460 EUR | Change-0.520 (-1.53%) | High34.240 EUR | Low33.370 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.460
Last update
Mar 30, 2026 15:30:00.000
Bid
33.460
Ask
33.700
Change(1D)
-0.520 (-1.53%)
Previous close
33.980
Open
33.820
High
34.240
Low
33.370
Volume (pieces)
48,999
Currency
EUR
ISIN
NL0000888691
WKN
000088869
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.53%
1 week
+3.18%
1 month
-0.24%
1 year
+114.49%
3 years
-13.32%
5 years
+0.54%
Current year
+17.82%
High 52 weeks
40.490
Low 52 weeks
11.360
Vola 1 week
58.89%
Vola 1 Month
74.99%
Vola 3 Months
63.40%
Vola 6 Months
51.75%
Vola 1 Year
48.65%
Vola 3 Years
46.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 32.370 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 33.840 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 33.460 EUR | 1,657,328.71 | 732 | Request for trade |
| FINRA other OTC Issues | Mar 27, 2026 | 16:05 | 38.650 USD | 65,804.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 33.910 EUR | - | 2 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 33.000 EUR | 17,422.00 | 65 | Request for trade |