Stock AMG CRITICAL MATERIALS NV
| Price15.440 EUR | Change-0.380 (-2.40%) | High15.570 EUR | Low15.300 EUR | Last updateJul 19, 2024 08:51:47.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.440
Last update
Jul 19, 2024 08:51:47.002
Bid
15.390
Ask
15.430
Change(1D)
-0.380 (-2.40%)
Previous close
15.820
Open
15.520
High
15.570
Low
15.300
Volume (pieces)
5,291
Currency
EUR
ISIN
NL0000888691
WKN
000088869
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-2.40%
1 week
-4.64%
1 month
-2.10%
1 year
-67.25%
3 years
-43.38%
5 years
-
Current year
-30.77%
High 52 weeks
49.730
Low 52 weeks
15.360
Vola 1 week
21.60%
Vola 1 Month
34.70%
Vola 3 Months
35.06%
Vola 6 Months
38.18%
Vola 1 Year
39.72%
Vola 3 Years
45.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 19.915 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 16.690 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 10:51 | 15.440 EUR | 81,434.12 | 69 | Request for trade |
| FINRA other OTC Issues | Jul 03, 2024 | 15:43 | 17.000 USD | 17,000.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 15.715 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:05 | 15.400 EUR | 0.00 | 2 | Request for trade |