Stock BAVARIAN NORDIC A/S
| Price214.000 DKK | Change+3.800 (+1.81%) | High214.400 DKK | Low207.400 DKK | Last updateSep 22, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
214.000
Last update
Sep 22, 2026 14:55:00.000
Bid
213.600
Ask
214.200
Change(1D)
+3.800 (+1.81%)
Previous close
210.200
Open
210.200
High
214.400
Low
207.400
Volume (pieces)
65,330
Currency
DKK
ISIN
DK0015998017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+1.81%
1 week
+6.57%
1 month
+2.20%
1 year
-7.24%
3 years
+36.70%
5 years
-37.40%
Current year
+12.42%
High 52 weeks
243.550
Low 52 weeks
171.400
Vola 1 week
18.96%
Vola 1 Month
34.42%
Vola 3 Months
27.12%
Vola 6 Months
26.78%
Vola 1 Year
35.99%
Vola 3 Years
42.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 16:55 | 216.800 DKK | - | 1 | Trade |
| Cboe Europe Equities | Sep 22, 2026 | 16:55 | 217.500 DKK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 16:55 | 214.000 DKK | 13,818,973.20 | 606 | Trade |
| FINRA other OTC Issues | Aug 21, 2026 | 15:30 | 32.570 USD | 6,514.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 22, 2026 | 16:55 | 212.900 DKK | - | 2 | Trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 28.480 EUR | 0.00 | 35 | Trade |