Stock ALFA LAVAL AB
| Price508.400 SEK | Change-0.800 (-0.16%) | High512.400 SEK | Low507.400 SEK | Last updateFeb 09, 2026 12:09:11.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
508.400
Last update
Feb 09, 2026 12:09:11.134
Bid
508.200
Ask
508.600
Change(1D)
-0.800 (-0.16%)
Previous close
509.200
Open
512.400
High
512.400
Low
507.400
Volume (pieces)
97,358
Currency
SEK
ISIN
SE0000695876
WKN
7332687
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.16%
1 week
-1.16%
1 month
+8.04%
1 year
+8.16%
3 years
+48.80%
5 years
+115.40%
Current year
+8.80%
High 52 weeks
530.000
Low 52 weeks
365.200
Vola 1 week
35.71%
Vola 1 Month
25.31%
Vola 3 Months
21.89%
Vola 6 Months
20.52%
Vola 1 Year
22.11%
Vola 3 Years
21.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 512.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 513.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 13:09 | 508.400 SEK | 49,580,782.70 | 1049 | Request for trade |
| FINRA other OTC Issues | Jan 29, 2026 | 15:31 | 58.000 USD | 58,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 09:00 | 511.900 SEK | - | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 13:03 | 47.600 EUR | 0.00 | 24 | Request for trade |