Stock ALFA LAVAL AB
| Price505.400 SEK | Change+2.800 (+0.56%) | High509.400 SEK | Low502.200 SEK | Last updateMar 30, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
505.400
Last update
Mar 30, 2026 15:25:00.000
Bid
503.200
Ask
503.200
Change(1D)
+2.800 (+0.56%)
Previous close
502.600
Open
503.500
High
509.400
Low
502.200
Volume (pieces)
461,567
Currency
SEK
ISIN
SE0000695876
WKN
7332687
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.56%
1 week
-0.82%
1 month
-5.46%
1 year
+14.29%
3 years
+40.82%
5 years
+87.67%
Current year
+7.99%
High 52 weeks
538.800
Low 52 weeks
365.200
Vola 1 week
30.53%
Vola 1 Month
23.11%
Vola 3 Months
23.46%
Vola 6 Months
21.12%
Vola 1 Year
21.16%
Vola 3 Years
21.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:25 | 505.400 SEK | 2,670,039.70 | 49 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 503.700 SEK | 1,789,557.10 | 31 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:25 | 505.400 SEK | 233,262,384.60 | 3542 | Request for trade |
| FINRA other OTC Issues | Mar 27, 2026 | 14:30 | 54.350 USD | 6,553.60 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:25 | 506.100 SEK | - | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 45.920 EUR | 0.00 | 50 | Request for trade |