Stock ALFA LAVAL AB
| Price465.100 SEK | Change-1.200 (-0.26%) | High469.350 SEK | Low464.800 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
465.100
Last update
Dec 05, 2025 16:25:00.000
Bid
465.400
Ask
465.400
Change(1D)
-1.200 (-0.26%)
Previous close
466.300
Open
469.250
High
469.350
Low
464.800
Volume (pieces)
265,302
Currency
SEK
ISIN
SE0000695876
WKN
7332687
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.26%
1 week
+4.00%
1 month
+3.77%
1 year
-4.91%
3 years
+51.55%
5 years
+114.33%
Current year
+0.91%
High 52 weeks
497.400
Low 52 weeks
365.200
Vola 1 week
33.20%
Vola 1 Month
20.90%
Vola 3 Months
18.83%
Vola 6 Months
20.44%
Vola 1 Year
21.72%
Vola 3 Years
22.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 466.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 468.600 SEK | 1,367,706.90 | 15 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 465.100 SEK | 123,941,028.55 | 2138 | Request for trade |
| FINRA other OTC Issues | Nov 13, 2025 | 16:56 | 49.050 USD | 29,871.45 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:25 | 468.100 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 42.300 EUR | 0.00 | 5 | Request for trade |