Stock ALFA LAVAL AB
| Price460.100 SEK | Change+1.400 (+0.31%) | High461.600 SEK | Low453.100 SEK | Last updateJul 18, 2024 12:03:10.637 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
460.100
Last update
Jul 18, 2024 12:03:10.637
Bid
460.100
Ask
460.300
Change(1D)
+1.400 (+0.31%)
Previous close
458.700
Open
460.400
High
461.600
Low
453.100
Volume (pieces)
335,835
Currency
SEK
ISIN
SE0000695876
WKN
7332687
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.31%
1 week
+1.82%
1 month
-1.74%
1 year
+23.07%
3 years
+45.16%
5 years
-
Current year
+14.05%
High 52 weeks
494.800
Low 52 weeks
338.800
Vola 1 week
24.89%
Vola 1 Month
20.52%
Vola 3 Months
22.76%
Vola 6 Months
20.83%
Vola 1 Year
20.36%
Vola 3 Years
29.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 474.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 13:59 | 460.400 SEK | 538,017.80 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:03 | 460.100 SEK | 153,548,897.75 | 2126 | Request for trade |
| FINRA other OTC Issues | Jul 16, 2024 | 18:18 | 43.230 USD | 36,745.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:00 | 460.150 SEK | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:54 | 39.840 EUR | 19,715.00 | 7 | Request for trade |