Stock ALFA LAVAL AB
| Price555.700 SEK | Change+7.700 (+1.41%) | High557.000 SEK | Low550.000 SEK | Last updateJun 18, 2026 10:35:31.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
555.700
Last update
Jun 18, 2026 10:35:31.557
Bid
555.600
Ask
555.800
Change(1D)
+7.700 (+1.41%)
Previous close
548.000
Open
550.200
High
557.000
Low
550.000
Volume (pieces)
100,654
Currency
SEK
ISIN
SE0000695876
WKN
7332687
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.41%
1 week
+3.63%
1 month
+1.92%
1 year
+36.62%
3 years
+41.02%
5 years
+83.95%
Current year
+17.09%
High 52 weeks
579.600
Low 52 weeks
388.100
Vola 1 week
25.53%
Vola 1 Month
23.56%
Vola 3 Months
26.02%
Vola 6 Months
24.02%
Vola 1 Year
22.25%
Vola 3 Years
21.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 10:28 | 552.100 SEK | 349,848.00 | 12 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 11:09 | 552.400 SEK | 377,743.10 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 12:35 | 555.700 SEK | 55,677,188.50 | 1310 | Request for trade |
| FINRA other OTC Issues | Jun 16, 2026 | 17:11 | 55.850 USD | 14,109.95 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:00 | 549.600 SEK | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 12:32 | 50.660 EUR | 0.00 | 11 | Request for trade |