Stock CARL ZEISS MEDITEC AG
| Price59.900 EUR | Change-0.800 (-1.32%) | High60.450 EUR | Low59.600 EUR | Last updateOct 31, 2024 09:53:33.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.900
Last update
Oct 31, 2024 09:53:33.146
Bid
59.900
Ask
60.000
Change(1D)
-0.800 (-1.32%)
Previous close
60.700
Open
60.250
High
60.450
Low
59.600
Volume (pieces)
9,643
Currency
EUR
ISIN
DE0005313704
WKN
531370
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.32%
1 week
-2.96%
1 month
-14.63%
1 year
-21.19%
3 years
-65.17%
5 years
-36.52%
Current year
-38.51%
High 52 weeks
123.650
Low 52 weeks
54.750
Vola 1 week
39.73%
Vola 1 Month
56.12%
Vola 3 Months
46.25%
Vola 6 Months
49.45%
Vola 1 Year
42.63%
Vola 3 Years
39.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 30, 2024 | 17:30 | 62.575 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2024 | 17:30 | 61.200 EUR | 20,379.90 | 2 | Trade |
| Cboe Europe Equities (NL) | Oct 31, 2024 | 10:53 | 59.900 EUR | 579,083.10 | 247 | Trade |
| EuroTLX | Oct 30, 2024 | 17:44 | 60.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 30, 2024 | 15:23 | 66.500 USD | 26,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 31, 2024 | 09:00 | 60.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 174.600 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 31, 2024 | 10:52 | 59.900 EUR | 16,870.40 | 18 | Trade |