Stock KLA CORP.
| Price713.930 USD | Change+7.670 (+1.09%) | High715.980 USD | Low700.390 USD | Last updateApr 29, 2024 20:00:00.352 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
713.930
Last update
Apr 29, 2024 20:00:00.352
Bid
702.680
Ask
724.000
Change(1D)
+7.670 (+1.09%)
Previous close
706.260
Open
706.410
High
715.980
Low
700.390
Volume (pieces)
931,605
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+12.67%
1 month
+2.20%
1 year
+84.70%
3 years
+118.76%
5 years
+466.39%
Current year
+22.82%
High 52 weeks
729.150
Low 52 weeks
369.660
Vola 1 week
28.02%
Vola 1 Month
35.77%
Vola 3 Months
33.80%
Vola 6 Months
33.15%
Vola 1 Year
33.38%
Vola 3 Years
40.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2024 | 17:30 | 637.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2024 | 17:30 | 638.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 29, 2024 | 17:30 | 563.500 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 29, 2024 | 17:44 | 661.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 17, 2024 | 17:17 | 673.367 USD | 8,609,573.99 | 2 | Trade |
| Nasdaq | Apr 29, 2024 | 22:00 | 713.930 USD | 663,423,493.42 | 31099 | Trade |
| Nasdaq Basic | Apr 29, 2024 | 22:00 | 713.930 USD | 742,707,782.47 | 22921 | Trade |
| Stuttgart | Apr 30, 2024 | 08:01 | 663.700 EUR | 0.00 | 1 | Request for trade |