Stock MATTEL INC.
| Price18.450 USD | Change+0.020 (+0.11%) | High18.750 USD | Low18.450 USD | Last updateMay 03, 2024 20:30:00.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.450
Last update
May 03, 2024 20:30:00.814
Bid
17.920
Ask
18.740
Change(1D)
+0.020 (+0.11%)
Previous close
18.430
Open
18.520
High
18.750
Low
18.450
Volume (pieces)
2,231,227
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
+0.49%
1 month
-4.80%
1 year
+2.76%
3 years
-14.35%
5 years
+53.88%
Current year
-2.28%
High 52 weeks
22.640
Low 52 weeks
16.200
Vola 1 week
23.13%
Vola 1 Month
22.64%
Vola 3 Months
22.61%
Vola 6 Months
23.43%
Vola 1 Year
26.23%
Vola 3 Years
33.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 03, 2024 | 17:44 | 17.285 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 08, 2024 | 15:41 | 18.147 USD | 5,389.69 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 18.450 USD | 41,386,378.97 | 27118 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 18.450 USD | 28,838,236.53 | 16210 | Trade |
| Stuttgart | May 06, 2024 | 08:07 | 17.070 EUR | 0.00 | 1 | Trade |