Stock MICRON TECHNOLOGY INC
| Price120.130 USD | Change+5.430 (+4.73%) | High121.370 USD | Low118.020 USD | Last updateMay 06, 2024 20:30:01.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.130
Last update
May 06, 2024 20:30:01.017
Bid
120.250
Ask
120.390
Change(1D)
+5.430 (+4.73%)
Previous close
114.700
Open
119.780
High
121.370
Low
118.020
Volume (pieces)
22,515,054
Currency
USD
ISIN
US5951121038
WKN
595112103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.73%
1 week
+5.09%
1 month
-2.75%
1 year
+96.28%
3 years
+41.72%
5 years
+185.26%
Current year
+40.82%
High 52 weeks
130.543
Low 52 weeks
59.550
Vola 1 week
50.83%
Vola 1 Month
44.68%
Vola 3 Months
50.44%
Vola 6 Months
41.98%
Vola 1 Year
37.89%
Vola 3 Years
41.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 111.000 EUR | 22,527.52 | 5 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 110.820 EUR | 6,524.10 | 5 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 110.640 EUR | 21,916.24 | 17 | Trade |
| EuroTLX | May 06, 2024 | 17:44 | 110.940 EUR | 3,876.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 115.070 USD | - | 22 | Trade |
| Nasdaq | May 06, 2024 | 22:30 | 120.130 USD | 2,699,233,689.48 | 257416 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 120.130 USD | 2,191,905,222.36 | 166215 | Trade |
| SIX Swiss Exchange | Oct 21, 2019 | 17:35 | 35.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 07, 2020 | 17:36 | 50.000 USD | - | 1 | Trade |
| Stuttgart | May 06, 2024 | 15:49 | 110.900 EUR | 499,742.00 | 13 | Trade |