Stock NETEASE INC. ADR
| Price103.020 USD | Change+4.070 (+4.11%) | High103.880 USD | Low99.910 USD | Last updateMay 03, 2024 20:30:01.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.020
Last update
May 03, 2024 20:30:01.113
Bid
102.880
Ask
103.790
Change(1D)
+4.070 (+4.11%)
Previous close
98.950
Open
100.250
High
103.880
Low
99.910
Volume (pieces)
2,724,344
Currency
USD
ISIN
US64110W1027
WKN
64110W102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+4.11%
1 week
+7.32%
1 month
+6.48%
1 year
+17.08%
3 years
-6.69%
5 years
+80.46%
Current year
+10.58%
High 52 weeks
118.895
Low 52 weeks
80.790
Vola 1 week
60.94%
Vola 1 Month
37.95%
Vola 3 Months
36.38%
Vola 6 Months
44.72%
Vola 1 Year
39.40%
Vola 3 Years
48.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 11, 2024 | 15:45 | 98.420 USD | 5,511.52 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 103.020 USD | 279,030,117.06 | 44798 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 103.020 USD | 214,293,099.29 | 31780 | Trade |
| Stuttgart | May 03, 2024 | 10:32 | 92.500 EUR | 0.00 | 4 | Request for trade |