Stock O'REILLY AUTOMOTIVE INC.
| Price1,020.710 USD | Change+4.620 (+0.45%) | High1,022.920 USD | Low1,012.920 USD | Last updateMay 07, 2024 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,020.710
Last update
May 07, 2024 20:00:00.248
Bid
1,020.450
Ask
1,021.190
Change(1D)
+4.620 (+0.45%)
Previous close
1,016.090
Open
1,016.090
High
1,022.920
Low
1,012.920
Volume (pieces)
396,747
Currency
USD
ISIN
US67103H1077
WKN
67103H107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+0.74%
1 month
-8.67%
1 year
+8.50%
3 years
+81.52%
5 years
+176.71%
Current year
+7.43%
High 52 weeks
1,169.110
Low 52 weeks
860.100
Vola 1 week
3.67%
Vola 1 Month
18.86%
Vola 3 Months
17.67%
Vola 6 Months
19.22%
Vola 1 Year
20.13%
Vola 3 Years
23.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:49 | 944.200 USD | 74,591.80 | 1 | Trade |
| Nasdaq | May 07, 2024 | 22:00 | 1,020.710 USD | 404,310,005.09 | 17631 | Trade |
| Nasdaq Basic | May 07, 2024 | 22:00 | 1,020.710 USD | 337,107,952.86 | 12620 | Trade |
| Stuttgart | May 07, 2024 | 16:36 | 945.400 EUR | 7,563.00 | 5 | Request for trade |