Stock VBI VACCINES INC.
| Price0.065 USD | Change-0.068 (-50.87%) | High0.087 USD | Low0.057 USD | Last updateAug 07, 2024 20:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.065
Last update
Aug 07, 2024 20:00:00.155
Bid
0.045
Ask
0.049
Change(1D)
-0.068 (-50.87%)
Previous close
0.133
Open
0.086
High
0.087
Low
0.057
Volume (pieces)
29,900,212
Currency
USD
ISIN
CA91822J2020
WKN
91822J202
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-50.87%
1 week
-49.50%
1 month
-91.10%
1 year
-94.82%
3 years
-97.88%
5 years
-90.61%
Current year
-88.89%
High 52 weeks
1.350
Low 52 weeks
0.055
Vola 1 week
1,006.70%
Vola 1 Month
557.72%
Vola 3 Months
384.72%
Vola 6 Months
283.35%
Vola 1 Year
207.72%
Vola 3 Years
236.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 31, 2024 | 21:23 | 0.000 USD | 42.66 | 82 | Request for trade |
| Nasdaq | Aug 07, 2024 | 22:00 | 0.065 USD | 2,118,011.11 | 30715 | Request for trade |
| Stuttgart | Aug 08, 2024 | 21:56 | 0.030 EUR | 1,700.00 | 8 | Request for trade |