Stock ROSS STORES INC
| Price130.840 USD | Change+3.160 (+2.47%) | High131.410 USD | Low128.020 USD | Last updateMay 03, 2024 20:30:01.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.840
Last update
May 03, 2024 20:30:01.036
Bid
130.980
Ask
142.000
Change(1D)
+3.160 (+2.47%)
Previous close
127.680
Open
128.020
High
131.410
Low
128.020
Volume (pieces)
3,732,514
Currency
USD
ISIN
US7782961038
WKN
778296103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.47%
1 week
-2.01%
1 month
-7.49%
1 year
+25.90%
3 years
-0.92%
5 years
+34.79%
Current year
-5.40%
High 52 weeks
151.120
Low 52 weeks
99.000
Vola 1 week
28.38%
Vola 1 Month
18.61%
Vola 3 Months
15.79%
Vola 6 Months
18.85%
Vola 1 Year
19.70%
Vola 3 Years
32.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 29, 2024 | 15:31 | 133.700 USD | 3,877.30 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 130.840 USD | 487,628,293.07 | 60106 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 130.920 USD | 418,807,272.44 | 42452 | Trade |
| Stuttgart | May 03, 2024 | 16:42 | 121.260 EUR | 0.00 | 8 | Request for trade |