Stock RYANAIR HOLDINGS PLC ADR
| Price66.100 USD | Change+1.130 (+1.74%) | High66.160 USD | Low65.130 USD | Last updateDec 05, 2025 21:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.100
Last update
Dec 05, 2025 21:00:00.101
Bid
66.470
Ask
66.960
Change(1D)
+1.130 (+1.74%)
Previous close
64.970
Open
65.230
High
66.160
Low
65.130
Volume (pieces)
1,274,266
Currency
USD
ISIN
US7835132033
WKN
783513203
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+1.74%
1 week
-3.02%
1 month
+2.98%
1 year
+41.06%
3 years
+113.64%
5 years
+42.08%
Current year
+51.64%
High 52 weeks
68.680
Low 52 weeks
38.520
Vola 1 week
23.95%
Vola 1 Month
28.72%
Vola 3 Months
26.33%
Vola 6 Months
27.96%
Vola 1 Year
31.72%
Vola 3 Years
32.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:36 | 65.900 USD | 10,352,440.92 | 10 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 66.100 USD | 83,903,880.71 | 17717 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 66.100 USD | 62,208,170.95 | 11578 | Trade |
| Stuttgart | Dec 08, 2025 | 12:12 | 57.000 EUR | 0.00 | 5 | Request for trade |