Stock VERTEX PHARMACEUTICALS INC.
| Price402.500 USD | Change+1.420 (+0.35%) | High407.590 USD | Low401.020 USD | Last updateMay 06, 2024 20:30:01.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
402.500
Last update
May 06, 2024 20:30:01.371
Bid
404.260
Ask
406.250
Change(1D)
+1.420 (+0.35%)
Previous close
401.080
Open
402.770
High
407.590
Low
401.020
Volume (pieces)
1,463,611
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
+1.59%
1 month
-1.03%
1 year
+15.63%
3 years
+88.83%
5 years
+130.32%
Current year
-1.08%
High 52 weeks
448.400
Low 52 weeks
320.010
Vola 1 week
19.48%
Vola 1 Month
15.65%
Vola 3 Months
16.55%
Vola 6 Months
26.82%
Vola 1 Year
23.17%
Vola 3 Years
27.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 373.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 390.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 378.200 EUR | - | 1 | Trade |
| EuroTLX | May 07, 2024 | 12:56 | 377.950 EUR | 378.00 | 1 | Trade |
| London Stock Exchange | May 01, 2024 | 16:15 | 395.450 USD | 139,198.40 | 1 | Trade |
| Nasdaq | May 06, 2024 | 22:30 | 402.500 USD | 590,041,220.39 | 35876 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 402.390 USD | 511,397,821.24 | 25307 | Trade |
| Stuttgart | May 07, 2024 | 08:04 | 374.500 EUR | 0.00 | 1 | Trade |