Stock WALGREENS BOOTS AL
| Price17.810 USD | Change+0.280 (+1.60%) | High18.010 USD | Low17.680 USD | Last updateMay 03, 2024 20:30:01.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.810
Last update
May 03, 2024 20:30:01.253
Bid
17.760
Ask
17.780
Change(1D)
+0.280 (+1.60%)
Previous close
17.530
Open
17.760
High
18.010
Low
17.680
Volume (pieces)
7,528,623
Currency
USD
ISIN
US9314271084
WKN
931427108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.60%
1 week
+0.62%
1 month
-3.73%
1 year
-44.26%
3 years
-67.20%
5 years
-67.07%
Current year
-31.79%
High 52 weeks
32.890
Low 52 weeks
17.250
Vola 1 week
30.55%
Vola 1 Month
44.75%
Vola 3 Months
38.90%
Vola 6 Months
40.33%
Vola 1 Year
37.74%
Vola 3 Years
32.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 16.468 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 16.366 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 16.258 EUR | - | 1 | Request for trade |
| EuroTLX | May 03, 2024 | 17:44 | 16.548 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 23, 2024 | 16:14 | 18.400 USD | 644.00 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 17.810 USD | 134,278,378.04 | 59726 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 17.810 USD | 105,652,590.20 | 34232 | Trade |
| Stuttgart | May 03, 2024 | 16:42 | 16.586 EUR | 1,919.00 | 10 | Request for trade |