Stock WEATHERFORD INTERNATIONAL PLC
| Price115.150 USD | Change+0.340 (+0.30%) | High117.470 USD | Low114.270 USD | Last updateMay 24, 2024 20:00:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.150
Last update
May 24, 2024 20:00:00.198
Bid
46.060
Ask
121.990
Change(1D)
+0.340 (+0.30%)
Previous close
114.810
Open
115.640
High
117.470
Low
114.270
Volume (pieces)
529,507
Currency
USD
ISIN
IE00BLNN3691
WKN
G48833118
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
-6.99%
1 month
-7.89%
1 year
+90.02%
3 years
+910.09%
5 years
+191,497.34%
Current year
+17.70%
High 52 weeks
129.700
Low 52 weeks
55.814
Vola 1 week
36.02%
Vola 1 Month
39.88%
Vola 3 Months
36.36%
Vola 6 Months
41.33%
Vola 1 Year
38.03%
Vola 3 Years
54.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2014 | 17:29 | 19.500 CHF | - | 1 | Request for trade |
| Nasdaq | May 24, 2024 | 22:00 | 115.150 USD | 61,009,237.20 | 13590 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 115.150 USD | 58,632,855.65 | 10259 | Request for trade |
| Stuttgart | May 28, 2024 | 08:09 | 106.950 EUR | 0.00 | 1 | Request for trade |