Stock WEATHERFORD INTERNATIONAL PLC
| Price85.830 USD | Change+0.510 (+0.60%) | High87.630 USD | Low85.430 USD | Last updateNov 22, 2024 21:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.830
Last update
Nov 22, 2024 21:00:00.093
Bid
86.000
Ask
87.990
Change(1D)
+0.510 (+0.60%)
Previous close
85.320
Open
86.190
High
87.630
Low
85.430
Volume (pieces)
1,055,908
Currency
USD
ISIN
IE00BLNN3691
WKN
G48833118
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+4.85%
1 month
+2.22%
1 year
-7.24%
3 years
+191.34%
5 years
+366,694.87%
Current year
-12.27%
High 52 weeks
135.000
Low 52 weeks
77.000
Vola 1 week
31.59%
Vola 1 Month
50.60%
Vola 3 Months
45.94%
Vola 6 Months
44.63%
Vola 1 Year
43.23%
Vola 3 Years
50.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2014 | 17:29 | 19.500 CHF | - | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 85.830 USD | 91,156,324.29 | 20738 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 85.830 USD | 83,421,010.63 | 14451 | Request for trade |
| Stuttgart | Nov 25, 2024 | 08:10 | 81.600 EUR | 0.00 | 1 | Request for trade |