Stock ASML HOLDING N.V. ADR
| Price901.630 USD | Change+31.350 (+3.60%) | High904.955 USD | Low888.670 USD | Last updateMay 03, 2024 20:30:01.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
901.630
Last update
May 03, 2024 20:30:01.034
Bid
901.500
Ask
904.000
Change(1D)
+31.350 (+3.60%)
Previous close
870.280
Open
894.590
High
904.955
Low
888.670
Volume (pieces)
1,038,174
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+3.60%
1 week
-1.89%
1 month
-8.02%
1 year
+42.05%
3 years
+37.77%
5 years
+332.06%
Current year
+19.12%
High 52 weeks
1,056.340
Low 52 weeks
563.995
Vola 1 week
57.78%
Vola 1 Month
40.39%
Vola 3 Months
39.03%
Vola 6 Months
35.30%
Vola 1 Year
33.48%
Vola 3 Years
40.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 30, 2024 | 16:08 | 905.800 USD | 905.80 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 901.630 USD | 933,524,808.85 | 37844 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 901.630 USD | 816,836,046.96 | 29525 | Trade |
| Stuttgart | May 03, 2024 | 16:26 | 830.000 EUR | 1,640.00 | 10 | Request for trade |