Stock HARMONY BIOSCIENCES HLDGS INC COM USD0.00001
| Price28.480 USD | Change+0.020 (+0.07%) | High29.010 USD | Low27.765 USD | Last updateApr 21, 2025 19:20:53.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.480
Last update
Apr 21, 2025 19:20:53.201
Bid
28.450
Ask
28.520
Change(1D)
+0.020 (+0.07%)
Previous close
28.460
Open
28.230
High
29.010
Low
27.765
Volume (pieces)
396,078
Currency
USD
ISIN
US4131971040
WKN
413197104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.07%
1 week
-1.83%
1 month
-17.07%
1 year
-2.50%
3 years
-44.78%
5 years
-
Current year
-17.29%
High 52 weeks
41.610
Low 52 weeks
26.470
Vola 1 week
39.97%
Vola 1 Month
38.67%
Vola 3 Months
47.82%
Vola 6 Months
56.04%
Vola 1 Year
47.84%
Vola 3 Years
55.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 21, 2025 | 21:20 | 28.480 USD | 11,300,527.52 | 7673 | Request for trade |
| Nasdaq Basic | Apr 21, 2025 | 21:20 | 28.480 USD | 8,685,730.87 | 4928 | Request for trade |