Stock CORSAIR GAMING INC.
| Price6.410 USD | Change+0.020 (+0.31%) | High6.490 USD | Low6.300 USD | Last updateDec 24, 2024 18:00:00.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.410
Last update
Dec 24, 2024 18:00:00.186
Bid
6.360
Ask
6.470
Change(1D)
+0.020 (+0.31%)
Previous close
6.390
Open
6.360
High
6.490
Low
6.300
Volume (pieces)
175,994
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
-8.95%
1 month
-13.14%
1 year
-55.39%
3 years
-71.36%
5 years
-
Current year
-54.54%
High 52 weeks
14.660
Low 52 weeks
5.595
Vola 1 week
36.22%
Vola 1 Month
56.43%
Vola 3 Months
52.16%
Vola 6 Months
64.17%
Vola 1 Year
51.17%
Vola 3 Years
50.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2024 | 15:31 | 6.680 USD | 668.00 | 1 | Trade |
| Nasdaq | Dec 24, 2024 | 19:00 | 6.410 USD | 1,127,678.36 | 3518 | Trade |
| Nasdaq Basic | Dec 24, 2024 | 19:00 | 6.410 USD | 1,002,118.32 | 2455 | Trade |
| Stuttgart | Dec 23, 2024 | 19:31 | 6.122 EUR | 0.00 | 4 | Request for trade |