Stock SOLIGENIX INC.
| Price0.390 USD | Change0.000 (+0.03%) | High0.410 USD | Low0.376 USD | Last updateMay 22, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.390
Last update
May 22, 2026 20:00:00.010
Bid
0.386
Ask
0.390
Change(1D)
0.000 (+0.03%)
Previous close
0.390
Open
0.390
High
0.410
Low
0.376
Volume (pieces)
946,252
Currency
USD
ISIN
US8342236044
WKN
834223604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
+8.39%
1 month
-70.89%
1 year
-78.68%
3 years
-96.81%
5 years
-97.66%
Current year
-70.89%
High 52 weeks
6.230
Low 52 weeks
0.280
Vola 1 week
80.58%
Vola 1 Month
382.34%
Vola 3 Months
260.56%
Vola 6 Months
193.72%
Vola 1 Year
189.58%
Vola 3 Years
159.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 08, 2025 | 17:17 | 1.900 USD | 134,113.40 | 1 | Request for trade |
| Nasdaq | May 22, 2026 | 22:00 | 0.390 USD | 376,796.77 | 1077 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 22:00 | 0.390 USD | 315,312.06 | 705 | Request for trade |