Stock SOLIGENIX INC.
| Price1.610 USD | Change-0.020 (-1.23%) | High1.670 USD | Low1.494 USD | Last updateDec 05, 2025 21:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.610
Last update
Dec 05, 2025 21:00:00.078
Bid
1.600
Ask
1.640
Change(1D)
-0.020 (-1.23%)
Previous close
1.630
Open
1.640
High
1.670
Low
1.494
Volume (pieces)
790,565
Currency
USD
ISIN
US8342236044
WKN
834223604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
+1.26%
1 month
+16.67%
1 year
-49.69%
3 years
-82.38%
5 years
-95.98%
Current year
-40.26%
High 52 weeks
6.230
Low 52 weeks
1.090
Vola 1 week
56.37%
Vola 1 Month
72.87%
Vola 3 Months
111.43%
Vola 6 Months
186.52%
Vola 1 Year
140.75%
Vola 3 Years
217.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 08, 2025 | 17:17 | 1.900 USD | 134,113.40 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 1.610 USD | 1,265,067.11 | 2521 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.610 USD | 912,912.04 | 1485 | Request for trade |