Stock ALLIANZ SE
| Price295.250 EUR | Change-2.850 (-0.96%) | High295.250 EUR | Low295.250 EUR | Last updateDec 20, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
295.250
Last update
Dec 20, 2024 16:30:00.000
Bid
299.000
Ask
298.100
Change(1D)
-2.850 (-0.96%)
Previous close
298.100
Open
295.250
High
295.250
Low
295.250
Volume (pieces)
42
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
-0.96%
1 week
-1.98%
1 month
+3.96%
1 year
+22.82%
3 years
+50.13%
5 years
+33.84%
Current year
+22.29%
High 52 weeks
303.750
Low 52 weeks
240.400
Vola 1 week
9.23%
Vola 1 Month
14.74%
Vola 3 Months
14.05%
Vola 6 Months
14.54%
Vola 1 Year
13.48%
Vola 3 Years
20.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 20, 2024 | 17:30 | 295.250 EUR | 12,400.50 | 1 | Trade |
| Cboe Europe Equities | Dec 20, 2024 | 17:30 | 295.200 EUR | 93,795.50 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 20, 2024 | 17:55 | 292.500 EUR | 110,134,863.67 | 6293 | Trade |
| EuroTLX | Dec 20, 2024 | 17:44 | 295.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 20, 2024 | 21:04 | 308.000 USD | 32,916.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 20, 2024 | 17:30 | 295.550 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | Dec 20, 2024 | 21:59 | 294.400 EUR | 2,168,449.00 | 297 | Trade |