Stock ORKLA ASA
| Price82.175 NOK | Change0.000 (0.00%) | High82.175 NOK | Low82.175 NOK | Last updateMay 16, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.175
Last update
May 16, 2024 14:20:00.000
Bid
81.600
Ask
82.700
Change(1D)
0.000 (0.00%)
Previous close
82.175
Open
82.175
High
82.175
Low
82.175
Volume (pieces)
-
Currency
NOK
ISIN
NO0003733800
WKN
-
Type
Stock
Stock exchange
CIX
Country
Norway
Change(1D)
0.00%
1 week
+8.55%
1 month
+5.90%
1 year
+0.73%
3 years
-2.74%
5 years
+9.92%
Current year
+4.82%
High 52 weeks
82.840
Low 52 weeks
75.700
Vola 1 week
65.66%
Vola 1 Month
38.82%
Vola 3 Months
26.36%
Vola 6 Months
20.85%
Vola 1 Year
16.60%
Vola 3 Years
18.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 16:20 | 82.175 NOK | - | 1 | |
| Cboe Europe Equities | May 16, 2024 | 16:20 | 82.350 NOK | 10,388.60 | 11 | |
| Cboe Europe Equities (NL) | May 16, 2024 | 16:20 | 82.400 NOK | 48,595,790.62 | 1737 | |
| FINRA other OTC Issues | May 15, 2024 | 20:27 | 7.647 USD | 213,390.57 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 16:20 | 82.175 NOK | - | 1 | |
| Stuttgart | May 17, 2024 | 15:20 | 7.015 EUR | 0.00 | 9 | Request for trade |