Stock ORKLA ASA
| Price85.250 NOK | Change0.000 (0.00%) | High85.250 NOK | Low85.250 NOK | Last updateJul 16, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.250
Last update
Jul 16, 2024 14:20:00.000
Bid
88.150
Ask
89.550
Change(1D)
0.000 (0.00%)
Previous close
85.250
Open
85.250
High
85.250
Low
85.250
Volume (pieces)
-
Currency
NOK
ISIN
NO0003733800
WKN
-
Type
Stock
Stock exchange
CIX
Country
Norway
Change(1D)
0.00%
1 week
0.00%
1 month
+3.65%
1 year
+9.46%
3 years
+3.87%
5 years
+12.59%
Current year
+8.74%
High 52 weeks
85.425
Low 52 weeks
75.700
Vola 1 week
0.00%
Vola 1 Month
11.20%
Vola 3 Months
26.55%
Vola 6 Months
20.89%
Vola 1 Year
16.84%
Vola 3 Years
17.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 16:20 | 85.250 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 16, 2024 | 16:20 | 88.425 NOK | 258,444.98 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 11:35 | 88.800 NOK | 8,918,505.45 | 393 | Request for trade |
| FINRA other OTC Issues | Jul 11, 2024 | 21:28 | 7.660 USD | 4,902.40 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 89.175 NOK | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 11:00 | 7.530 EUR | 0.00 | 4 | Request for trade |