Stock L'OREAL S.A.
| Price396.875 EUR | Change+3.025 (+0.77%) | High397.100 EUR | Low396.875 EUR | Last updateFeb 26, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
396.875
Last update
Feb 26, 2026 16:30:00.000
Bid
394.300
Ask
399.450
Change(1D)
+3.025 (+0.77%)
Previous close
393.850
Open
397.100
High
397.100
Low
396.875
Volume (pieces)
45
Currency
EUR
ISIN
FR0000120321
WKN
12032
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
+0.77%
1 week
+1.26%
1 month
+3.60%
1 year
+13.05%
3 years
+5.75%
5 years
+28.54%
Current year
+9.90%
High 52 weeks
405.825
Low 52 weeks
332.300
Vola 1 week
29.92%
Vola 1 Month
22.12%
Vola 3 Months
21.96%
Vola 6 Months
22.16%
Vola 1 Year
23.91%
Vola 3 Years
22.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 26, 2026 | 17:30 | 396.875 EUR | 17,864.32 | 2 | Trade |
| Cboe Europe Equities | Feb 26, 2026 | 17:30 | 397.450 EUR | 91,347.90 | 11 | Trade |
| Cboe Europe Equities (NL) | Feb 26, 2026 | 17:30 | 396.850 EUR | 53,023,471.45 | 9294 | Trade |
| EuroTLX | Feb 26, 2026 | 17:45 | 397.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 26, 2026 | 21:22 | 473.200 USD | 107,322.20 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 26, 2026 | 17:30 | 397.325 EUR | 762,172.61 | 12 | Trade |
| Stuttgart | Feb 26, 2026 | 21:17 | 398.950 EUR | 44,415.25 | 66 | Trade |