Stock L'OREAL S.A.
| Price373.325 EUR | Change+3.175 (+0.86%) | High373.325 EUR | Low372.450 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
373.325
Last update
Dec 15, 2025 16:30:00.000
Bid
371.100
Ask
376.200
Change(1D)
+3.175 (+0.86%)
Previous close
370.150
Open
372.725
High
373.325
Low
372.450
Volume (pieces)
9
Currency
EUR
ISIN
FR0000120321
WKN
12032
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
+0.86%
1 week
+1.08%
1 month
+4.38%
1 year
+8.86%
3 years
+9.71%
5 years
+23.09%
Current year
+9.93%
High 52 weeks
405.825
Low 52 weeks
326.850
Vola 1 week
7.13%
Vola 1 Month
14.92%
Vola 3 Months
21.71%
Vola 6 Months
21.94%
Vola 1 Year
24.12%
Vola 3 Years
22.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 373.325 EUR | 3,355.02 | 4 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 373.725 EUR | 16,062.35 | 11 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 373.650 EUR | 81,713,768.51 | 9468 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 373.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 18:59 | 439.466 USD | 279,158.36 | 31 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 373.750 EUR | 32,462.83 | 10 | Trade |
| Stuttgart | Dec 15, 2025 | 19:31 | 371.350 EUR | 38,062.60 | 67 | Trade |