Stock BANCO SANTANDER SA
| Price9.876 EUR | Change+0.158 (+1.62%) | High9.876 EUR | Low9.799 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.876
Last update
Dec 15, 2025 16:30:00.000
Bid
9.200
Ask
8.736
Change(1D)
+0.158 (+1.62%)
Previous close
9.718
Open
9.820
High
9.876
Low
9.799
Volume (pieces)
4,885
Currency
EUR
ISIN
ES0113900J37
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
+1.62%
1 week
+4.40%
1 month
+3.08%
1 year
+111.69%
3 years
+265.83%
5 years
+263.00%
Current year
+122.32%
High 52 weeks
9.876
Low 52 weeks
4.283
Vola 1 week
11.32%
Vola 1 Month
31.34%
Vola 3 Months
27.60%
Vola 6 Months
26.62%
Vola 1 Year
31.38%
Vola 3 Years
28.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 9.876 EUR | 48,097.43 | 4 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 9.876 EUR | 99,135.46 | 14 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 9.873 EUR | 80,367,837.11 | 10064 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 9.876 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 21:19 | 11.850 USD | 111,765.93 | 20 | Trade |
| London Stock Exchange | Dec 15, 2025 | 17:35 | 858.000 GBp | 172,383,348.94 | 294 | Request for trade |
| Stuttgart | Dec 15, 2025 | 21:55 | 9.822 EUR | 235.00 | 65 | Trade |